IQ
IQ · 美元计价
$0.000764
-2.05%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.00078
24H 成交量$5.02万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 586 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0544 | $14.34万 | $1,362.22万 | -2.50% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.95% |
| 673 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.36 | $5.84万 | $1,385.72万 | -1.40% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
相关站点
共 40 个
Pump.fun - 加密货币行情
艾达币 - 币种排行
瑞波币 - 数字货币市值
Pepe - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Sei - BTC行情
LayerZero - 币种排行
Artificial Inu - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
Sui - 币种排行
Tokamak - 币种排行
Plasma - 币种排行
Ripple USD - 数字货币市值
Optimism - 币种排行
NFP - 数字货币市值
Aster - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 比特币
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Hedera - 币种排行
Tutorial - 比特币行情
MegaETH - BTC行情
USD.AI - 数字货币市值
Midnight - 比特币
Celo - 比特币行情
MyShell - 加密货币行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Uniswap - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Solana - 比特币
Ethena - 币种排行
MyShell - BTC行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格