Liquity
LQTY · 美元计价
$0.1905
-4.42%
≈ ￥1.2573
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1993
24H 成交量$7.95万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $7.95万 | $1,955.92万 | -4.42% |
| 104 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02487 | $306.89万 | $4,720.15万 | 7.03% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
相关站点
共 40 个
USDC - 比特币行情
比特现金 - BTC行情
First Digital - 加密货币行情
Ondo - BTC行情
MegaETH - 数字货币市值
MyShell - 币种排行
Artificial - BTC行情
First Digital - 数字货币市值
United Stables - 比特币行情
Hedera - BTC行情
Ripple USD - BTC行情
Shiba Inu - 比特币
Haedal - 加密货币行情
大零币 - 比特币
Solana - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 比特币
牛来 - 币种排行
Filecoin - BTC行情
MyShell - 加密货币行情
LITEB - 币种排行
First Digital - 数字货币市值
Chainlink - 比特币行情
Celo - 币种排行
艾达币 - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 比特币
NEAR Protocol - 比特币
Midnight - 比特币
Aptos - 加密货币行情
达世币 - BTC行情
Optimism - 加密货币行情
Sei - 币种排行
LITEB - BTC行情