Orca
ORCA · 美元计价
$1.698
2.47%
≈ ￥11.2068
($0.04)
更新于 2026-10-29 09:10:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.657
24H 成交量$56.37万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.42万 | $1,955.92万 | -0.86% |
| 96 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $329.60万 | $4,720.15万 | 10.03% |
| 601 |
SAPIENSapien
|
$0.0557 | $0.0566 | $0.0548 | $12.89万 | $1,362.22万 | -0.71% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.95万 | $7,240.07万 | 0.20% |
| 97 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $328.89万 | $1.10亿 | -0.25% |
| 147 |
BICOBiconomy
|
$0.01755 | $0.01824 | $0.01551 | $160.84万 | $1,701.89万 | 12.50% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.27万 | — | 2.07% |
| 675 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 0.97% |
| 296 |
ORCAOrca
|
$1.698 | $1.73 | $1.65 | $56.37万 | $1.04亿 | 2.47% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 377 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.62万 | $1.56亿 | 0.00% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.35% |
| 561 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $16.03万 | $3,413.59万 | -0.38% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.58 | $218.35 | $202.92 | $69.92万 | $222.59万 | 5.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.71万 | $8,437.75万 | 0.16% |
| 298 |
CFXConflux
|
$0.04792 | $0.04915 | $0.0473 | $55.37万 | $2.54亿 | -0.44% |
相关站点
共 40 个
波场 - 数字货币市值
Lorenzo - 数字货币市值
Aster - 比特币行情
Celo - 比特币
Ondo - BTC行情
USD1 - 以太坊ETH价格
Plasma - 币种排行
MyShell - 比特币
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - BTC行情
Tutorial - 比特币行情
Aster - BTC行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
First Digital - 加密货币行情
Quant - BTC行情
NFP - 比特币行情
Gitcoin - 比特币行情
莱特币 - 比特币
Blur - 比特币行情
Quant - 币种排行
达世币 - 数字货币市值
Pepe - BTC行情
Caldera - 币种排行
LITEB - 数字货币市值
MyShell - 比特币行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 数字货币市值