Gnosis
GNO · 美元计价
$109.38
-1.92%
≈ ￥721.908
(-$2.14)
更新于 2026-10-29 11:35:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.52
24H 成交量$4.24万
流通市值$2.92亿
24H 涨跌额(-$2.14)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.20万 | $1,955.92万 | -4.41% |
| 105 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02559 | $299.31万 | $4,720.15万 | 6.29% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.27万 | $7,240.07万 | -3.27% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 133 |
BICOBiconomy
|
$0.01694 | $0.01824 | $0.01551 | $197.13万 | $1,701.89万 | 7.56% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -2.30% |
| 290 |
ORCAOrca
|
$1.64 | $1.73 | $1.64 | $62.57万 | $1.04亿 | -1.62% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.65万 | $1.56亿 | -3.89% |
| 249 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $75.04万 | $2,464.84万 | -3.51% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 289 |
CFXConflux
|
$0.04675 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.25% |
相关站点
共 40 个
Bittensor - 加密货币行情
Shiba Inu - BTC行情
QQQB - 加密货币行情
USD.AI - BTC行情
QQQB - 数字货币市值
Pump.fun - 比特币
Lorenzo - 币种排行
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 币种排行
Katana - 数字货币市值
Plume - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - BTC行情
波场 - 数字货币市值
Gram - 比特币行情
Zama - 比特币行情
Filecoin - 数字货币市值
狗币 - 数字货币市值
Katana - BTC行情
波场 - 加密货币行情
USD.AI - BTC行情
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Aster - 币种排行
RWUSD - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 比特币行情