Plume
PLUME · 美元计价
$0.01543
-4.46%
≈ ￥0.101838
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01615
24H 成交量$333.22万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 583 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.16万 | $1,362.22万 | -3.21% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.47万 | $7,240.07万 | -2.97% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.63万 | $1,385.72万 | -2.04% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.84万 | $2,464.84万 | -2.71% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
相关站点
共 40 个
USDC - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 币种排行
Ethena - 比特币
波场 - BTC行情
USD1 - 比特币
Initia - 加密货币行情
以太坊 - BTC行情
Ondo - BTC行情
Blur - BTC行情
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - BTC行情
Haedal - BTC行情
Midnight - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币行情
Katana - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情
瑞波币 - 币种排行
Falcon Finance - 比特币
Aptos - 比特币
LayerZero - BTC行情
Quant - 币种排行
币安币 - 币种排行
莱特币 - BTC行情
Raydium - BTC行情
Avalanche - 加密货币行情
Sei - BTC行情
Gram - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - 比特币行情
QQQB - BTC行情
Plasma - 比特币行情
Falcon Finance - 比特币行情