0G
0G · 美元计价
$0.1927
-4.03%
≈ ￥1.2718
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2008
24H 成交量$108.29万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
LQTYLiquity
|
$0.1953 | $0.201 | $0.1936 | $5.60万 | $1,955.92万 | -2.15% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $321.73万 | $4,720.15万 | 8.90% |
| 604 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.80万 | $1,362.22万 | -1.42% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 137 |
BICOBiconomy
|
$0.0168 | $0.01824 | $0.01551 | $176.06万 | $1,701.89万 | 6.73% |
| 194 |
0G0G
|
$0.1927 | $0.2098 | $0.1923 | $108.29万 | $1.21亿 | -4.03% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 289 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $57.31万 | $1.04亿 | -0.48% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
MANADecentraland
|
$0.0783 | $0.0813 | $0.0777 | $39.31万 | $1.56亿 | -1.51% |
| 281 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $60.80万 | $2,464.84万 | -0.27% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 299 |
CFXConflux
|
$0.04756 | $0.04915 | $0.0473 | $55.54万 | $2.54亿 | -1.70% |
相关站点
共 40 个
MegaETH - 比特币
Chainlink - 比特币
狗币 - 加密货币行情
Polkadot - 比特币
Ripple USD - 比特币行情
Aave - 数字货币市值
Midnight - 加密货币行情
Zama - BTC行情
MyShell - 比特币行情
Aster - 加密货币行情
MyShell - 加密货币行情
Sui - BTC行情
Gram - 比特币
瑞波币 - BTC行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 币种排行
Ondo - 比特币行情
Avalanche - 比特币
Ethena - 币种排行
United Stables - 币种排行
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 比特币
Initia - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - BTC行情
波场 - 比特币行情
Pepe - 以太坊ETH价格