QuarkChain
QKC · 美元计价
$0.002363
-3.55%
≈ ￥0.015596
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.00245
24H 成交量$5.81万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1903 | $8.17万 | $1,955.92万 | -4.11% |
| 105 |
HUMAHuma Finance
|
$0.02787 | $0.02855 | $0.02535 | $300.18万 | $4,720.15万 | 9.94% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
NMRNumeraire
|
$9.78 | $10.39 | $9.78 | $91.99万 | $7,240.07万 | -3.17% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 133 |
BICOBiconomy
|
$0.01716 | $0.01824 | $0.01551 | $195.17万 | $1,701.89万 | 8.95% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.80% |
| 674 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -2.15% |
| 289 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $62.25万 | $1.04亿 | -0.78% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0764 | $40.78万 | $1.56亿 | -3.52% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.98万 | $2,464.84万 | -2.70% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 557 |
LISTALista DAO
|
$0.079 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.47% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.54万 | $8,437.75万 | -2.33% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
相关站点
共 40 个
Avalanche - 比特币行情
Official Trump - 比特币
艾达币 - 币种排行
Ondo - 数字货币市值
Sui - 比特币
Hyperliquid - 加密货币行情
Haedal - 币种排行
Lorenzo - 比特币行情
Artificial - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 加密货币行情
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
USDC - 加密货币行情
Renzo - 加密货币行情
Renzo - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 加密货币行情
Optimism - 加密货币行情
BFUSD - 数字货币市值
Katana - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - BTC行情
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - BTC行情
Bittensor - 币种排行
Hedera - 加密货币行情
MyShell - BTC行情
MyShell - BTC行情
狗币 - 加密货币行情
Quant - 比特币
Artificial Inu - 加密货币行情
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 比特币
Ethena - BTC行情
莱特币 - 加密货币行情