Peanut the Squirrel
PNUT · 美元计价
$0.0407
-3.10%
≈ ￥0.26862
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.042
24H 成交量$54.30万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.87万 | $1,955.92万 | -3.46% |
| 103 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02458 | $318.92万 | $4,720.15万 | 10.37% |
| 589 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.07万 | $1,362.22万 | -2.67% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 98 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01548 | $330.96万 | $1.10亿 | -4.08% |
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 190 |
0G0G
|
$0.1903 | $0.2098 | $0.1892 | $114.24万 | $1.21亿 | -5.98% |
| 694 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.33万 | — | 2.17% |
| 674 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.36 | $5.58万 | $1,385.72万 | -1.69% |
| 285 |
ORCAOrca
|
$1.652 | $1.73 | $1.65 | $60.83万 | $1.04亿 | -1.14% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0769 | $40.47万 | $1.56亿 | -3.15% |
| 272 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $66.23万 | $2,464.84万 | -3.77% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
相关站点
共 40 个
Optimism - 比特币行情
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 比特币
Quant - 币种排行
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 数字货币市值
Solana - 币种排行
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 比特币
Pump.fun - 比特币
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 加密货币行情
EUR - 加密货币行情
Sei - 币种排行
比特现金 - 比特币行情
大零币 - BTC行情
Sui - 加密货币行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
LayerZero - 币种排行
Celo - 以太坊ETH价格
莱特币 - 比特币
Aave - 比特币行情
币安币 - 加密货币行情
牛来 - 比特币行情
PAX Gold - 币种排行
USD1 - 比特币
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - BTC行情
RWUSD - 以太坊ETH价格