Bonfida

FIDA · 美元计价

$0.01686

2.24% ≈ ￥0.111276 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.01721

24H 最低$0.01627

今日开盘$0.01649

24H 成交量$17.74万

流通市值$1,642.68万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%