OG Fan Token
OG · 美元计价
$2.492
-3.19%
≈ ￥16.4472
(-$0.08)
更新于 2026-10-29 12:15:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.574
24H 成交量$30.74万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1899 | $8.30万 | $1,955.92万 | -4.08% |
| 107 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02559 | $292.40万 | $4,720.15万 | 2.15% |
| 549 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0539 | $17.91万 | $1,362.22万 | -3.21% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.58万 | $7,240.07万 | -2.88% |
| 99 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01531 | $334.06万 | $1.10亿 | -3.92% |
| 133 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $204.34万 | $1,701.89万 | 6.30% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 694 |
ZMBZMB
|
$99.39 | $100.48 | $96.67 | $1.37万 | — | 1.84% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -1.99% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.36万 | $1.04亿 | -2.62% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 364 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.11万 | $1.56亿 | -3.90% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.34% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.44万 | $3,413.59万 | -1.01% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.11 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.84% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.44万 | $8,437.75万 | -3.42% |
| 287 |
CFXConflux
|
$0.0467 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.71% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
Blur - 数字货币市值
Internet - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Solana - BTC行情
Shiba Inu - BTC行情
NFP - 数字货币市值
达世币 - 比特币
Ondo - 比特币行情
Starknet - 比特币
比特币
BFUSD - 币种排行
Pepe - 数字货币市值
Ethena - 数字货币市值
Internet - 加密货币行情
Celestia - 币种排行
MegaETH - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Hedera - 比特币行情
Aptos - 加密货币行情
EUR - 币种排行
USD.AI - 数字货币市值
Pepe - 币种排行
Quant - 比特币
Quant - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 币种排行
以太坊 - 比特币
达世币 - 以太坊ETH价格
Quant - 比特币
Starknet - 币种排行