VSTB

VSTB · 美元计价

$137.37

-3.28% ≈ ￥906.642 (-$4.66)

更新于 2026-10-30 17:25:02

24H 最高$144.46

24H 最低$137.00

今日开盘$142.03

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$4.66)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.47万	$1.09亿	-3.11%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.83%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%