Euler

EUL · 美元计价

$1.075

-13.59% ≈ ￥7.095 (-$0.17)

更新于 2026-10-30 16:35:01

24H 最高$1.28

24H 最低$0.968

今日开盘$1.244

24H 成交量$131.29万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
101	PLUMEPlume	$0.01488	$0.01615	$0.01366	$552.13万	$1.09亿	-2.87%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
622	BANANABanana Gun	$3.218	$3.47	$3.06	$17.83万	$1,387.48万	-3.80%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.19万	$2,451.72万	-3.71%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
222	CFXConflux	$0.04581	$0.04907	$0.04277	$154.40万	$2.55亿	-1.89%