Treasure
MAGIC · 美元计价
$0.0821
-0.61%
≈ ￥0.54186
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0852
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$53.12万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 103 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02458 | $317.38万 | $4,720.15万 | 10.14% |
| 586 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0544 | $14.34万 | $1,362.22万 | -2.50% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 211 |
NMRNumeraire
|
$9.86 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -1.99% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.95% |
| 673 |
BANANABanana Gun
|
$3.374 | $3.49 | $3.36 | $5.84万 | $1,385.72万 | -1.40% |
| 287 |
ORCAOrca
|
$1.658 | $1.73 | $1.65 | $60.88万 | $1.04亿 | 0.30% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 267 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $67.81万 | $2,464.84万 | -2.70% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
相关站点
共 40 个
MarsCoin - 比特币
Solana - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - BTC行情
Sei - 比特币
Worldcoin - 比特币行情
LITEB - 币种排行
MarsCoin - 加密货币行情
Starknet - 币种排行
Midnight - 币种排行
Gram - 数字货币市值
Aptos - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - BTC行情
LITEB - BTC行情
Worldcoin - BTC行情
恒星币 - 加密货币行情
Injective - 币种排行
Gitcoin - 比特币
Lorenzo - 比特币行情
MyShell - 币种排行
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 币种排行
Artificial - 加密货币行情
Hedera - 数字货币市值
Official Trump - 币种排行
Ondo - 比特币行情
QQQB - 币种排行