SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1152.26

-4.46% ≈ ￥7604.92 (-$53.75)

更新于 2026-10-31 20:25:04

24H 最高$1,240.00

24H 最低$1,116.67

今日开盘$1206.01

24H 成交量$2,917.05万

流通市值$7,829.66万

24H 涨跌额(-$53.75)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.53万	$1,848.58万	6.22%
204	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$84.93万	$4,986.04万	-0.28%
599	SAPIENSapien	$0.05259	$0.05303	$0.05056	$12.60万	$1,242.84万	2.12%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
210	NMRNumeraire	$9.67	$9.74	$9.25	$81.56万	$6,728.32万	2.87%
112	PLUMEPlume	$0.01508	$0.01551	$0.01477	$214.70万	$1.03亿	2.10%
291	BICOBiconomy	$0.01615	$0.017	$0.01581	$53.40万	$1,639.72万	1.76%
391	0G0G	$0.1693	$0.1776	$0.1665	$35.85万	$1.07亿	-1.17%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
672	BANANABanana Gun	$3.236	$3.28	$3.15	$4.61万	$1,279.38万	0.78%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.57万	$9,739.73万	-7.48%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	MANADecentraland	$0.0746	$0.075	$0.0716	$51.27万	$1.43亿	2.19%
424	MANTRAMANTRA	$0.00354	$0.00357	$0.00336	$31.05万	$2,322.16万	4.12%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$19.48万	$254.30万	-0.62%
626	LISTALista DAO	$0.0795	$0.08	$0.0763	$9.86万	$3,313.16万	1.92%
347	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$41.92万	$230.90万	0.28%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
325	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$46.33万	$7,598.65万	-0.34%
452	CFXConflux	$0.04628	$0.04675	$0.04539	$28.14万	$2.42亿	0.61%