TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.81
-2.03%
≈ ￥2823.55
(-$8.84)
更新于 2026-10-29 10:20:03
24H 最高$441.14
24H 最低$427.24
今日开盘$436.65
24H 成交量$89.10万
流通市值$960.52万
24H 涨跌额(-$8.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 209 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $93.92万 | $7,240.07万 | -2.58% |
| 99 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01547 | $330.15万 | $1.10亿 | -4.25% |
| 134 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $183.67万 | $1,701.89万 | 10.12% |
| 190 |
0G0G
|
$0.1905 | $0.2098 | $0.1892 | $113.92万 | $1.21亿 | -6.20% |
| 694 |
ZMBZMB
|
$99.62 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 271 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $67.27万 | $2,464.84万 | -3.50% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 246 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0628 | $75.34万 | $8,437.75万 | -3.07% |
| 288 |
CFXConflux
|
$0.04699 | $0.04915 | $0.04676 | $60.26万 | $2.54亿 | -2.99% |
相关站点
共 40 个
Avalanche - 比特币行情
比特币 - 数字货币市值
Sei - BTC行情
Lorenzo - 币种排行
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 比特币
大零币 - 币种排行
Ondo - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币行情
BFUSD - 比特币
QQQB - 加密货币行情
Bittensor - 数字货币市值
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - 数字货币市值
EUR - 加密货币行情
United Stables - 比特币行情
Tether Gold - 比特币行情
Quant - 比特币
Worldcoin - 加密货币行情
RWUSD - BTC行情
USD1 - 数字货币市值
Ethena - 比特币行情
United Stables - 币种排行
BFUSD - 数字货币市值
MyShell - 币种排行
LayerZero - 币种排行
LayerZero - 比特币
Midnight - 以太坊ETH价格