Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.07

3.54% ≈ ￥343.662 ($1.78)

更新于 2026-10-31 22:05:01

24H 最高$54.88

24H 最低$50.01

今日开盘$50.29

24H 成交量$103.91万

流通市值$536.52万

24H 涨跌额($1.78)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LQTYLiquity	$0.1981	$0.2007	$0.184	$25.80万	$1,848.58万	7.08%
208	HUMAHuma Finance	$0.02821	$0.02921	$0.02684	$82.82万	$4,986.04万	-1.71%
592	SAPIENSapien	$0.05221	$0.05303	$0.05056	$12.00万	$1,242.84万	2.68%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
205	NMRNumeraire	$9.83	$9.86	$9.25	$84.75万	$6,728.32万	5.13%
113	PLUMEPlume	$0.01515	$0.01551	$0.0148	$206.77万	$1.03亿	1.75%
294	BICOBiconomy	$0.01594	$0.017	$0.01584	$51.75万	$1,639.72万	-1.36%
382	0G0G	$0.1675	$0.1776	$0.1665	$36.63万	$1.07亿	-2.39%
688	ZMBZMB	$95.54	$97.76	$94.32	$1.88万	—	-2.02%
663	BANANABanana Gun	$3.246	$3.28	$3.15	$5.06万	$1,279.38万	2.24%
271	ORCAOrca	$1.515	$1.64	$1.50	$58.89万	$9,739.73万	-6.94%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
306	MANADecentraland	$0.0743	$0.075	$0.0716	$48.81万	$1.43亿	3.34%
415	MANTRAMANTRA	$0.00355	$0.00357	$0.00338	$31.88万	$2,322.16万	4.72%
577	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$14.06万	$254.30万	-0.97%
611	LISTALista DAO	$0.0809	$0.0809	$0.0763	$10.77万	$3,313.16万	4.52%
438	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$29.32万	$230.90万	-0.25%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
321	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$45.89万	$7,598.65万	0.51%
332	CFXConflux	$0.04679	$0.04694	$0.04539	$43.77万	$2.42亿	2.50%