Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 99 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $335.94万 | $1.10亿 | -3.43% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $101.79万 | $1.21亿 | -8.69% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 675 |
BANANABanana Gun
|
$3.369 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -1.46% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
相关站点
共 40 个
Shiba Inu - BTC行情
RWUSD - 数字货币市值
NFP - 比特币
Starknet - 币种排行
Gram - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
Midnight - BTC行情
Ondo - 加密货币行情
Sei - 比特币行情
狗币 - 比特币行情
Renzo - 比特币
LITEB - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 数字货币市值
Raydium - BTC行情
Caldera - 比特币
MyShell - 数字货币市值
Celo - 比特币
Haedal - 币种排行
Celo - 比特币行情
Sei - 数字货币市值
RWUSD - 比特币
Haedal - 以太坊ETH价格
Sui - BTC行情
First Digital - 币种排行
Zama - BTC行情
First Digital - BTC行情
Tether Gold - 比特币
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 加密货币行情