Midnight
NIGHT · 美元计价
$0.03938
-6.73%
≈ ￥0.259908
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0427
24H 最低$0.0393
今日开盘$0.04222
24H 成交量$388.77万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
相关站点
共 40 个
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
比特现金 - 币种排行
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Starknet - 比特币
Tokamak - 加密货币行情
Sui - 比特币
艾达币 - 比特币行情
Gitcoin - 加密货币行情
比特币 - BTC行情
Haedal - 比特币行情
Aptos - 币种排行
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币行情
Blur - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
Optimism - 比特币行情
达世币 - 加密货币行情
比特现金 - 比特币
大零币 - BTC行情
Injective - BTC行情
Hedera - 比特币行情
Pepe - 加密货币行情
Gram - 数字货币市值
Pepe - 比特币行情
比特现金 - 币种排行
达世币 - 币种排行
Arbitrum - BTC行情