量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
485	SAPIENSapien	$0.05152	$0.05676	$0.0502	$41.26万	$1,371.01万	-4.61%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
101	PLUMEPlume	$0.01485	$0.01615	$0.01366	$551.04万	$1.09亿	-3.07%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
158	0G0G	$0.1713	$0.1925	$0.1629	$259.62万	$1.17亿	-6.34%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
623	BANANABanana Gun	$3.21	$3.47	$3.06	$17.83万	$1,387.48万	-4.04%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
430	LISTALista DAO	$0.0789	$0.0834	$0.0732	$52.35万	$3,455.87万	1.28%
282	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$215.08	$99.72万	$217.62万	1.36%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.40万	$8,400.06万	-5.31%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%