Curve DAO

CRV · 美元计价

$0.2876

-0.35% ≈ ￥1.8982 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.2923

24H 最低$0.281

今日开盘$0.2886

24H 成交量$267.11万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
599	SAPIENSapien	$0.05232	$0.05303	$0.05056	$11.15万	$1,242.84万	1.59%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
114	PLUMEPlume	$0.01518	$0.01551	$0.01481	$199.79万	$1.03亿	0.46%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
405	MANTRAMANTRA	$0.00351	$0.00357	$0.00338	$32.99万	$2,322.16万	1.74%
580	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.79	$61.75	$13.25万	$254.30万	-1.12%
597	LISTALista DAO	$0.0808	$0.0811	$0.0763	$11.17万	$3,313.16万	3.46%
472	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.06	$218.62	$23.88万	$230.90万	-1.36%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
344	CFXConflux	$0.04694	$0.04698	$0.04539	$41.08万	$2.42亿	1.91%