Chiliz

CHZ · 美元计价

$0.01236

-2.14% ≈ ￥0.081576 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01263

24H 成交量$188.00万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$548.56万	$1.09亿	-2.22%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%