BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 17:40:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
490	SAPIENSapien	$0.05163	$0.05676	$0.0502	$40.61万	$1,371.01万	-4.46%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
612	BANANABanana Gun	$3.197	$3.47	$3.06	$18.86万	$1,387.48万	-4.34%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%