AS Roma Fan Token
ASR · 美元计价
$0.732
-3.18%
≈ ￥4.8312
(-$0.02)
更新于 2026-10-29 10:40:02
24H 最高$0.763
24H 最低$0.732
今日开盘$0.756
24H 成交量$9.02万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 583 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0543 | $14.68万 | $1,362.22万 | -3.21% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 213 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -2.48% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $5.86万 | $1,385.72万 | -2.01% |
| 288 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $61.63万 | $1.04亿 | -0.42% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 259 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $71.61万 | $2,464.84万 | -3.24% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0625 | $74.49万 | $8,437.75万 | -3.40% |
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币
Official Trump - 比特币
Raydium - 币种排行
瑞波币 - 币种排行
Solana - 比特币
Arbitrum - 以太坊ETH价格
Aster - 比特币
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 比特币行情
Nillion - 比特币
Bittensor - 币种排行
QQQB - BTC行情
First Digital - 比特币
比特现金 - 加密货币行情
狗币 - 数字货币市值
Tutorial - 币种排行
莱特币 - 币种排行
Aster - 加密货币行情
Tutorial - 比特币行情
Midnight - 比特币
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 币种排行
Nillion - BTC行情
Worldcoin - 比特币行情
Haedal - 比特币
First Digital - BTC行情
Lorenzo - BTC行情
Midnight - 比特币行情
RWUSD - 比特币
Injective - 以太坊ETH价格